DragonMaster Totem(TOTEM)Hoy
$0.000531
hace 1 años
$0.001245
DragonMaster Totem Historial de precios
(TOTEM)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000533 | $0.000543 | $0.000521 | $0.000524 | $416.5343 |
2025-09-01 | $0.000548 | $0.000551 | $0.000532 | $0.000533 | $260.2078 |
2025-08-31 | $0.000535 | $0.000550 | $0.000531 | $0.000548 | $44.76669 |
2025-08-30 | $0.000538 | $0.000544 | $0.000524 | $0.000534 | $226.4364 |
2025-08-29 | $0.000562 | $0.000565 | $0.000531 | $0.000535 | $280.8924 |
2025-08-28 | $0.000587 | $0.000582 | $0.000561 | $0.000563 | $105.8647 |
2025-08-27 | $0.000570 | $0.000588 | $0.000569 | $0.000588 | $136.0724 |
2025-08-26 | $0.000583 | $0.000583 | $0.000549 | $0.000573 | $104.4666 |
2025-08-25 | $0.000608 | $0.000630 | $0.000573 | $0.000583 | $118.5859 |
2025-08-24 | $0.000599 | $0.000615 | $0.000596 | $0.000608 | $699.0515 |
2025-08-23 | $0.000603 | $0.000627 | $0.000593 | $0.000598 | $717.1859 |
2025-08-22 | $0.000551 | $0.000616 | $0.000545 | $0.000603 | $191.3510 |
2025-08-21 | $0.000559 | $0.000570 | $0.000548 | $0.000549 | $188.7759 |
2025-08-20 | $0.000551 | $0.000565 | $0.000530 | $0.000558 | $303.6405 |
2025-08-19 | $0.000567 | $0.000575 | $0.000546 | $0.000550 | $244.4955 |
2025-08-18 | $0.000598 | $0.000593 | $0.000551 | $0.000567 | $767.1501 |
2025-08-17 | $0.000574 | $0.000598 | $0.000574 | $0.000598 | $45.32664 |
2025-08-16 | $0.000573 | $0.000584 | $0.000567 | $0.000574 | $89.65917 |
2025-08-15 | $0.000600 | $0.000603 | $0.000568 | $0.000573 | $255.3897 |
2025-08-14 | $0.000609 | $0.000624 | $0.000589 | $0.000602 | $156.9228 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
DragonMaster Totem(TOTEM)
