KuSwap(KUS)Hoy
$0.002408
hace 1 años
$0.005132
hace 2 años
$0.005875
hace 3 años
$0.055151
hace 4 años
$3.23
KuSwap Historial de precios
(KUS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002366 | $0.002414 | $0.002370 | $0.002408 | $27.99779 |
2025-09-02 | $0.002356 | $0.002381 | $0.002297 | $0.002366 | $62.39082 |
2025-09-01 | $0.002317 | $0.002358 | $0.002320 | $0.002356 | $62.41733 |
2025-08-31 | $0.002254 | $0.002323 | $0.002245 | $0.002317 | $104.0613 |
2025-08-30 | $0.002230 | $0.002256 | $0.002212 | $0.002254 | $75.40347 |
2025-08-29 | $0.002180 | $0.002230 | $0.002180 | $0.002230 | $46.42191 |
2025-08-28 | $0.002164 | $0.002214 | $0.002126 | $0.002180 | $272.4783 |
2025-08-27 | $0.002110 | $0.002169 | $0.002104 | $0.002165 | $99.86345 |
2025-08-26 | $0.002094 | $0.002111 | $0.002020 | $0.002111 | $45.06458 |
2025-08-25 | $0.002135 | $0.002191 | $0.002045 | $0.002095 | $61.15929 |
2025-08-24 | $0.002109 | $0.002167 | $0.002098 | $0.002135 | $120.9587 |
2025-08-23 | $0.002149 | $0.002190 | $0.002101 | $0.002109 | $74.93861 |
2025-08-22 | $0.002034 | $0.002172 | $0.002012 | $0.002149 | $116.9634 |
2025-08-21 | $0.002008 | $0.002066 | $0.001999 | $0.002034 | $13.34348 |
2025-08-20 | $0.002012 | $0.002024 | $0.001980 | $0.002008 | $8.969770 |
2025-08-19 | $0.002031 | $0.002041 | $0.001998 | $0.002011 | $15.77188 |
2025-08-18 | $0.002151 | $0.002159 | $0.002000 | $0.002032 | $181.9652 |
2025-08-17 | $0.002187 | $0.002209 | $0.002122 | $0.002152 | $69.97606 |
2025-08-16 | $0.002094 | $0.002205 | $0.002027 | $0.002187 | $385.0703 |
2025-08-15 | $0.002172 | $0.002184 | $0.002085 | $0.002094 | $70.59473 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
KuSwap(KUS)
