Convertible JPY Token(CJPY)Hoy
$0.005795
hace 1 años
$0.006129
hace 2 años
$0.006486
Convertible JPY Token Historial de precios
(CJPY)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005771 | $0.005864 | $0.005760 | $0.005824 | $1,747.019 |
2025-09-16 | $0.005790 | $0.005866 | $0.005695 | $0.005786 | $4,161.791 |
2025-09-15 | $0.005838 | $0.005941 | $0.005761 | $0.005797 | $3,626.063 |
2025-09-14 | $0.005943 | $0.006019 | $0.005838 | $0.005838 | $3,230.900 |
2025-09-13 | $0.005923 | $0.006059 | $0.005928 | $0.005942 | $9,638.837 |
2025-09-12 | $0.005839 | $0.005948 | $0.005837 | $0.005924 | $259.6855 |
2025-09-11 | $0.005748 | $0.005896 | $0.005652 | $0.005843 | $9,508.597 |
2025-09-10 | $0.005640 | $0.005809 | $0.005639 | $0.005745 | $5,498.838 |
2025-09-09 | $0.005754 | $0.005771 | $0.005640 | $0.005657 | $1,296.766 |
2025-09-08 | $0.005870 | $0.005882 | $0.005743 | $0.005766 | $6,607.395 |
2025-09-07 | $0.005956 | $0.006013 | $0.005848 | $0.005869 | $8,909.788 |
2025-09-06 | $0.005930 | $0.006060 | $0.005925 | $0.005952 | $11,047.27 |
2025-09-05 | $0.005966 | $0.006091 | $0.005878 | $0.005930 | $6,108.641 |
2025-09-04 | $0.006102 | $0.006092 | $0.005936 | $0.005957 | $5,213.632 |
2025-09-03 | $0.005942 | $0.006110 | $0.005919 | $0.006089 | $6,220.782 |
2025-09-02 | $0.006028 | $0.006053 | $0.001343 | $0.005942 | $15,239.27 |
2025-09-01 | $0.006096 | $0.006104 | $0.006018 | $0.006028 | $5,024.408 |
2025-08-31 | $0.006027 | $0.006108 | $0.006005 | $0.006096 | $3,451.826 |
2025-08-30 | $0.006039 | $0.006068 | $0.005989 | $0.006027 | $6,979.214 |
2025-08-29 | $0.006172 | $0.006189 | $0.005997 | $0.006036 | $17,099.46 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Convertible JPY Token(CJPY)
