Crodie(CRODIE)Hoy
$0.000323
hace 1 años
$0.000918
Crodie Historial de precios
(CRODIE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000324 | $0.000333 | $0.000323 | $0.000326 | $1,719.786 |
2025-09-05 | $0.000317 | $0.000335 | $0.000312 | $0.000324 | $1,116.465 |
2025-09-04 | $0.000292 | $0.000326 | $0.000292 | $0.000317 | $6,664.269 |
2025-09-03 | $0.000265 | $0.000309 | $0.000264 | $0.000293 | $1,943.777 |
2025-09-02 | $0.000290 | $0.000293 | $0.000264 | $0.000265 | $3,380.960 |
2025-09-01 | $0.000302 | $0.000304 | $0.000287 | $0.000290 | $678.9934 |
2025-08-31 | $0.000298 | $0.000305 | $0.000295 | $0.000302 | $112.4712 |
2025-08-30 | $0.000305 | $0.000306 | $0.000292 | $0.000298 | $886.2394 |
2025-08-29 | $0.000309 | $0.000325 | $0.000301 | $0.000305 | $1,123.225 |
2025-08-28 | $0.000275 | $0.000318 | $0.000269 | $0.000309 | $3,584.278 |
2025-08-27 | $0.000253 | $0.000279 | $0.000255 | $0.000275 | $122.1949 |
2025-08-26 | $0.000262 | $0.000264 | $0.000247 | $0.000253 | $437.0567 |
2025-08-25 | $0.000278 | $0.000287 | $0.000260 | $0.000262 | $895.4273 |
2025-08-24 | $0.000274 | $0.000286 | $0.000273 | $0.000279 | $812.3299 |
2025-08-23 | $0.000261 | $0.000279 | $0.000262 | $0.000274 | $664.6013 |
2025-08-22 | $0.000255 | $0.000264 | $0.000240 | $0.000261 | $2,778.118 |
2025-08-21 | $0.000256 | $0.000266 | $0.000250 | $0.000252 | $504.2970 |
2025-08-20 | $0.000249 | $0.000258 | $0.000246 | $0.000256 | $302.8564 |
2025-08-19 | $0.000274 | $0.000276 | $0.000249 | $0.000249 | $1,877.319 |
2025-08-18 | $0.000291 | $0.000291 | $0.000268 | $0.000274 | $125.5792 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Crodie(CRODIE)
