Ginnan The Cat(GINNAN)Hoy
$0.000000
hace 1 años
$0.000002
Ginnan The Cat Historial de precios
(GINNAN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,294.287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,928.69 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,221.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,448.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,983.121 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,889.570 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,873.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,429.854 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,548.46 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,583.34 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,127.66 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,831.862 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,693.390 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,338.005 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.544K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.638K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.436K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.535K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.942K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ginnan The Cat(GINNAN)
