Gorth(GORTH)Hoy
$0.000000
Gorth Historial de precios
(GORTH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,523.168 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,565.097 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,933.908 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,922.69 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,622.33 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,816.547 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,742.791 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,928.883 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,965.829 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,479.71 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,003.075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,866.156 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,199.185 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,705.470 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,525.423 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,488.68 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,477.854 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,183.92 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.494 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.503 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Gorth(GORTH)
