Blueberry(BLB)Hoy
$0.001003
hace 1 años
$0.001709
Blueberry Historial de precios
(BLB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000993 | $0.001032 | $0.000996 | $0.001009 | $23.14533 |
2025-09-12 | -- | $0.001012 | $0.000984 | $0.000993 | $262.0853 |
2025-09-11 | -- | $0.000985 | $0.000964 | -- | -- |
2025-09-10 | $0.000975 | $0.000998 | $0.000975 | $0.000988 | $62.22342 |
2025-09-09 | $0.000972 | $0.000992 | $0.000953 | $0.000978 | $85.05629 |
2025-09-08 | $0.000978 | $0.000976 | $0.000961 | $0.000973 | $41.84593 |
2025-09-07 | $0.000961 | $0.000987 | $0.000952 | $0.000978 | $17.20352 |
2025-09-06 | $0.000982 | $0.001007 | $0.000955 | $0.000956 | $137.1952 |
2025-09-05 | -- | $0.001030 | $0.000979 | -- | -- |
2025-09-04 | -- | $0.001060 | $0.001040 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001051 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001051 | -- | -- |
2025-09-01 | $0.001080 | $0.001083 | $0.001051 | $0.001053 | $46.45778 |
2025-08-31 | $0.001627 | $0.001673 | $0.001069 | $0.001080 | $6,056.679 |
2025-08-30 | $0.001617 | $0.001650 | $0.001602 | $0.001625 | $86.86226 |
2025-08-29 | -- | $0.001644 | $0.001597 | -- | -- |
2025-08-28 | -- | $0.001674 | $0.001636 | -- | -- |
2025-08-27 | -- | $0.001719 | $0.001665 | -- | -- |
2025-08-26 | $0.001711 | $0.001714 | $0.001619 | $0.001688 | $169.4443 |
2025-08-25 | -- | $0.001730 | $0.001683 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Blueberry(BLB)
