MEME (Ordinals)(MEME)Hoy
$9.23
hace 1 años
$16.23
hace 2 años
$8.08
MEME (Ordinals) Historial de precios
(MEME)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.221572 | $9.288251 | $9.219972 | -- | -- |
2025-09-14 | $8.913082 | $9.295109 | $8.882716 | $9.221572 | $53.94619 |
2025-09-13 | -- | $9.295954 | $8.912410 | $8.913082 | $185.2069 |
2025-09-12 | -- | $8.87 | $8.86 | -- | -- |
2025-09-11 | -- | $8.87 | $8.86 | -- | -- |
2025-09-10 | -- | $8.87 | $8.86 | -- | -- |
2025-09-09 | -- | $8.87 | $8.86 | -- | -- |
2025-09-08 | -- | $8.87 | $8.86 | -- | -- |
2025-09-07 | -- | $8.87 | $8.86 | -- | -- |
2025-09-06 | -- | $8.87 | $8.86 | -- | -- |
2025-09-05 | -- | $8.87 | $8.86 | -- | -- |
2025-09-04 | -- | $8.958800 | $8.832508 | -- | -- |
2025-09-03 | -- | $7.65 | $7.64 | -- | -- |
2025-09-02 | -- | $7.65 | $7.6 | -- | -- |
2025-09-01 | $12.80685 | $12.84 | $7.52 | $7.603603 | $608.2882 |
2025-08-31 | $12.81439 | $12.81 | $12.74 | $12.80685 | $51.22742 |
2025-08-30 | $10.84214 | $12.82 | $10.88 | $12.81439 | $64.76874 |
2025-08-29 | $11.26756 | $11.28 | $10.83 | $10.84214 | $325.2642 |
2025-08-28 | -- | $11.34 | $11.25 | $11.26756 | $134.0670 |
2025-08-27 | -- | $11.49 | $11.47 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
MEME (Ordinals)(MEME)
