Doland Tremp(TREMP)Hoy
$0.02019
hace 1 años
$0.128168
Doland Tremp Historial de precios
(TREMP)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.019349 | $0.0212 | $0.0185 | $0.019223 | $695.850K |
2025-09-13 | $0.019520 | $0.02176 | $0.0182 | $0.019189 | $709.016K |
2025-09-12 | $0.018322 | $0.02047 | $0.01838 | $0.019451 | $623.601K |
2025-09-11 | $0.018511 | $0.01884 | $0.01814 | $0.018515 | $340.348K |
2025-09-10 | $0.018183 | $0.01898 | $0.01792 | $0.018471 | $606.931K |
2025-09-09 | $0.018703 | $0.01838 | $0.01774 | $0.018198 | $548.240K |
2025-09-08 | $0.017431 | $0.01841 | $0.01754 | $0.018197 | $42,349.29 |
2025-09-07 | $0.017626 | $0.01791 | $0.01738 | $0.017433 | $232.820K |
2025-09-06 | $0.017788 | $0.01801 | $0.0175 | $0.017634 | $17,875.93 |
2025-09-05 | $0.01808 | $0.01831 | $0.01763 | $0.017609 | $231.702K |
2025-09-04 | $0.018327 | $0.01886 | $0.01791 | $0.018290 | $228.459K |
2025-09-03 | $0.019288 | $0.01933 | $0.01847 | $0.018327 | $249.576K |
2025-09-02 | $0.018663 | $0.01909 | $0.0179 | $0.019023 | $240.107K |
2025-09-01 | $0.019789 | $0.01967 | $0.01828 | $0.018339 | $46,801.35 |
2025-08-31 | $0.019449 | $0.01956 | $0.01865 | $0.019705 | $255.112K |
2025-08-30 | $0.019988 | $0.01995 | $0.01717 | $0.01901 | $10,817.7 |
2025-08-29 | $0.020772 | $0.02127 | $0.01975 | $0.019903 | $274.727K |
2025-08-28 | $0.019774 | $0.02095 | $0.01943 | $0.020722 | $303.738K |
2025-08-27 | $0.01818 | $0.01987 | $0.01816 | $0.019798 | $323.802K |
2025-08-26 | $0.018873 | $0.01881 | $0.01779 | $0.018202 | $298.546K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Doland Tremp(TREMP)
