RAI yVault(YVRAI)Hoy
$5.09
hace 1 años
$2.99
hace 2 años
$2.76
RAI yVault Historial de precios
(YVRAI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.546464 | $5.352642 | $4.550983 | $4.593169 | -- |
2025-09-04 | $5.001246 | $5.318323 | $4.546464 | $4.546464 | -- |
2025-09-03 | $4.904934 | $5.18 | $4.61 | $4.807070 | -- |
2025-09-02 | $5.049039 | $5.27 | $4.61 | $4.904934 | -- |
2025-09-01 | $5.291383 | $5.3 | $4.66 | $5.052032 | -- |
2025-08-31 | $4.952020 | $5.33 | $4.69 | $5.291383 | -- |
2025-08-30 | $5.129457 | $5.1 | $4.59 | $4.947001 | -- |
2025-08-29 | $5.153842 | $5.23 | $4.59 | $5.100024 | -- |
2025-08-28 | $5.152626 | $5.35 | $4.87 | $5.153842 | -- |
2025-08-27 | $5.060361 | $5.24 | $5.05 | $5.170221 | -- |
2025-08-26 | $5.248639 | $5.54 | $4.26 | $5.063548 | -- |
2025-08-25 | $5.265774 | $5.82 | $4.99 | $5.248639 | -- |
2025-08-24 | $5.481466 | $5.65 | $5.21 | $5.265774 | -- |
2025-08-23 | $5.122748 | $5.81 | $5.02 | $5.481466 | -- |
2025-08-22 | $4.941711 | $5.47 | $4.52 | $5.453910 | -- |
2025-08-21 | $4.753594 | $4.97 | $4.6 | $4.941690 | -- |
2025-08-20 | $4.720829 | $4.8 | $4.61 | $4.749433 | -- |
2025-08-19 | $4.864438 | $4.9 | $4.7 | $4.752493 | -- |
2025-08-18 | $5.110265 | $5.11 | $4.78 | $4.867986 | -- |
2025-08-17 | $4.961255 | $5.11 | $4.96 | $5.110513 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
RAI yVault(YVRAI)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
