Agave(AGVE)Hoy
$54.56
hace 1 años
$34.33
hace 2 años
$24.91
hace 3 años
$53.68
hace 4 años
$207.09
Agave Historial de precios
(AGVE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $53.95532 | $54.84709 | $53.79436 | $54.68310 | $114.6854 |
2025-09-09 | $53.69537 | $54.25033 | $53.39003 | $53.95532 | $66.67478 |
2025-09-08 | $53.11412 | $53.71991 | $53.03197 | $53.69514 | $34.50837 |
2025-09-07 | $53.27355 | $53.40266 | $52.97697 | $53.11412 | $16.17989 |
2025-09-06 | $53.02968 | $53.32700 | $53.02210 | $53.27509 | $17.21876 |
2025-09-05 | $52.49881 | $54.34056 | $52.17934 | $53.09236 | $236.9775 |
2025-09-04 | $52.25067 | $53.28393 | $52.48415 | $52.49881 | $169.8300 |
2025-09-03 | $51.91476 | $52.91 | $50.38 | $52.27753 | $1,581.895 |
2025-09-02 | $52.08967 | $52.4 | $51.35 | $51.74398 | $178.1999 |
2025-09-01 | $53.47529 | $53.49 | $52.01 | $52.08967 | $112.4998 |
2025-08-31 | $52.75791 | $53.7 | $52.73 | $53.43311 | $50.12282 |
2025-08-30 | $52.53165 | $53.17 | $52.22 | $52.78099 | $121.2058 |
2025-08-29 | $54.05056 | $54.02 | $52.08 | $52.53165 | $220.4073 |
2025-08-28 | $54.44377 | $54.47 | $53.5 | $54.03065 | $122.4625 |
2025-08-27 | $53.82137 | $54.72 | $53.6 | $54.44377 | $62.86966 |
2025-08-26 | $54.48315 | $54.35 | $52.43 | $53.83439 | $335.9687 |
2025-08-25 | $55.75014 | $56.54 | $53.8 | $54.48315 | $363.7610 |
2025-08-24 | $55.77122 | $56.06 | $55.43 | $55.75025 | $126.3193 |
2025-08-23 | $54.28902 | $56.54 | $55.32 | $55.77122 | $384.5186 |
2025-08-22 | $51.64174 | $55.24 | $51.06 | $54.29609 | $401.9751 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Agave(AGVE)
