Sushi(SUSHI)Hoy
$0.794
hace 1 años
$0.599089
hace 2 años
$0.634166
hace 3 años
$1.13
hace 4 años
$14.93
hace 5 años
$1.53
Sushi Historial de precios
(SUSHI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.761188 | $0.8 | $0.75 | $0.791372 | $26.969M |
2025-09-15 | $0.801400 | $0.82 | $0.75 | $0.762110 | $32.080M |
2025-09-14 | $0.849489 | $0.85 | $0.79 | $0.801430 | $29.679M |
2025-09-13 | $0.821818 | $0.87 | $0.82 | $0.851075 | $32.457M |
2025-09-12 | $0.793586 | $0.83 | $0.79 | $0.821528 | $25.680M |
2025-09-11 | $0.809339 | $0.81 | $0.78 | $0.793267 | $24.673M |
2025-09-10 | $0.780651 | $0.81 | $0.77 | $0.809061 | $22.986M |
2025-09-09 | $0.792320 | $0.82 | $0.77 | $0.781720 | $32.837M |
2025-09-08 | $0.755132 | $0.79 | $0.74 | $0.793830 | $22.616M |
2025-09-07 | $0.742573 | $0.76 | $0.73 | $0.755617 | $13.400M |
2025-09-06 | $0.757978 | $0.76 | $0.73 | $0.742364 | $15.820M |
2025-09-05 | $0.745849 | $0.78 | $0.73 | $0.756259 | $26.675M |
2025-09-04 | $0.781862 | $0.79 | $0.73 | $0.745 | $681.338K |
2025-09-03 | $0.742830 | $0.79 | $0.74 | $0.784661 | $20.283M |
2025-09-02 | $0.736931 | $0.76 | $0.7 | $0.746 | $1.000M |
2025-09-01 | $0.782855 | $0.78 | $0.72 | $0.736640 | $25.822M |
2025-08-31 | $0.766598 | $0.79 | $0.75 | $0.783102 | $18.639M |
2025-08-30 | $0.757557 | $0.77 | $0.73 | $0.766532 | $22.086M |
2025-08-29 | $0.786445 | $0.81 | $0.74 | $0.756079 | $37.541M |
2025-08-28 | $0.793257 | $0.8 | $0.77 | $0.787205 | $34.870M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Sushi(SUSHI)
