Matic Aave Interest Bearing USDC(MAUSDC)Hoy
$1.12
hace 1 años
$1.079
hace 2 años
$0.995773
hace 3 años
$1.046
hace 4 años
$1.042
Matic Aave Interest Bearing USDC Historial de precios
(MAUSDC)Periodo de tiempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $1.107352 | $1.12 | $1.11 | $1.120445 | $122.3020 |
2025-10-01 | $1.108871 | $1.11 | $1.099 | $1.107353 | $1,926.574 |
2025-09-30 | -- | $1.11 | $1.099 | -- | -- |
2025-09-29 | -- | $1.11 | $1.11 | -- | -- |
2025-09-28 | -- | $1.12 | $1.11 | -- | -- |
2025-09-27 | $1.112480 | $1.12 | $1.11 | $1.116628 | $268.3944 |
2025-09-26 | $1.156447 | $1.16 | $1.014 | $1.112472 | $3,073.058 |
2025-09-25 | -- | $1.16 | $1.025 | $1.156447 | $7,726.475 |
2025-09-24 | -- | $1.15 | $1.15 | -- | -- |
2025-09-23 | $1.150368 | $1.150479 | $1.147659 | -- | -- |
2025-09-22 | $1.157354 | $1.16 | $1.15 | $1.150368 | $47.56101 |
2025-09-21 | $1.158687 | $1.16 | $1.16 | $1.157354 | $67.69878 |
2025-09-20 | $1.167824 | $1.17 | $1.096 | $1.158687 | $1,243.041 |
2025-09-19 | $1.177429 | $1.18 | $1.17 | $1.167929 | $31.62610 |
2025-09-18 | $1.052401 | $1.19 | $1.051 | $1.177429 | $85.53047 |
2025-09-17 | $1.055298 | $1.054548 | $1.052194 | $1.052306 | $21.49991 |
2025-09-16 | $1.056438 | $1.056053 | $1.054447 | $1.055298 | $24.74733 |
2025-09-15 | $1.062740 | $1.062743 | $1.055990 | $1.056435 | $66.15406 |
2025-09-14 | $1.082360 | $1.082359 | $1.062645 | $1.062740 | $150.3270 |
2025-09-13 | -- | $1.088995 | $1.080396 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-10-03
Matic Aave Interest Bearing USDC(MAUSDC)
