Bridged Tether (Orbit Bridge)(OUSDT)Hoy
$0.109051
hace 1 años
$0.143747
hace 2 años
$1
hace 3 años
$1.005
Bridged Tether (Orbit Bridge) Historial de precios
(OUSDT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.111092 | $0.111049 | $0.107961 | $0.108743 | $4,919.400 |
2025-09-08 | $0.107804 | $0.111438 | $0.106294 | $0.111369 | $14,817.30 |
2025-09-07 | $0.105117 | $0.108072 | $0.104195 | $0.107871 | $1,757.860 |
2025-09-06 | $0.105566 | $0.106066 | $0.104519 | $0.105304 | $468.0358 |
2025-09-05 | $0.104849 | $0.107240 | $0.104151 | $0.105524 | $1,720.542 |
2025-09-04 | $0.107087 | $0.107657 | $0.104500 | $0.104849 | $4,259.964 |
2025-09-03 | $0.105408 | $0.107747 | $0.105029 | $0.107209 | $2,549.121 |
2025-09-02 | $0.104565 | $0.107119 | $0.103772 | $0.105603 | $5,986.701 |
2025-09-01 | $0.105942 | $0.106774 | $0.103662 | $0.104524 | $6,512.069 |
2025-08-31 | $0.106306 | $0.107718 | $0.105024 | $0.105929 | $3,382.001 |
2025-08-30 | $0.105615 | $0.106767 | $0.103204 | $0.106413 | $3,102.418 |
2025-08-29 | $0.107621 | $0.108919 | $0.104442 | $0.105367 | $5,158.340 |
2025-08-28 | $0.107919 | $0.112119 | $0.10724 | $0.107880 | $10,617.68 |
2025-08-27 | $0.104876 | $0.109308 | $0.101745 | $0.107921 | $15,892.00 |
2025-08-26 | $0.105473 | $0.106082 | $0.101409 | $0.104652 | $9,296.913 |
2025-08-25 | $0.107265 | $0.109575 | $0.104298 | $0.105473 | $8,517.069 |
2025-08-24 | $0.107674 | $0.108696 | $0.105924 | $0.107225 | $1,896.573 |
2025-08-23 | $0.108562 | $0.109642 | $0.10666 | $0.107567 | $4,286.894 |
2025-08-22 | $0.105817 | $0.108757 | $0.103827 | $0.108453 | $11,937.79 |
2025-08-21 | $0.105961 | $0.107903 | $0.105042 | $0.105837 | $3,646.941 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bridged Tether (Orbit Bridge)(OUSDT)
