Fufu(FUFU)Hoy
$0.000016
hace 1 años
$0.000148
Fufu Historial de precios
(FUFU)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $170.3134 |
2025-09-07 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $517.0887 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $900.4701 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $328.8429 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $485.7869 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.00281 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $885.6243 |
2025-08-23 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $605.0999 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $968.1716 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $748.7918 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.39198 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Fufu(FUFU)
