NearKat(KAT)Hoy
$0.000110
NearKat Historial de precios
(KAT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000114 | $0.000122 | $0.000105 | $0.000110 | $2,176.335 |
2025-09-15 | $0.000118 | $0.000125 | $0.000110 | $0.000114 | $396.0519 |
2025-09-14 | -- | $0.000133 | $0.000117 | -- | -- |
2025-09-13 | $0.000150 | $0.000151 | $0.000119 | $0.000133 | $2,914.029 |
2025-09-12 | $0.000170 | $0.000170 | $0.000148 | $0.000150 | $1,132.851 |
2025-09-11 | $0.000181 | $0.000189 | $0.000163 | $0.000170 | $1,151.107 |
2025-09-10 | $0.000205 | $0.000207 | $0.000169 | $0.000181 | $1,555.926 |
2025-09-09 | $0.000220 | $0.000221 | $0.000195 | $0.000205 | $1,256.921 |
2025-09-08 | $0.000234 | $0.000235 | $0.000216 | $0.000220 | $1,952.455 |
2025-09-07 | $0.000212 | $0.000245 | $0.000215 | $0.000234 | $1,042.230 |
2025-09-06 | $0.000206 | $0.000225 | $0.000192 | $0.000212 | $2,911.881 |
2025-09-05 | $0.000195 | $0.000216 | $0.000185 | $0.000195 | $1,391.956 |
2025-09-04 | $0.000203 | $0.000209 | $0.000194 | $0.000195 | $353.5902 |
2025-09-03 | $0.000180 | $0.000203 | $0.000181 | $0.000203 | $434.9809 |
2025-09-02 | $0.000193 | $0.000195 | $0.000174 | $0.000180 | $605.3531 |
2025-09-01 | $0.000222 | $0.000246 | $0.000183 | $0.000193 | $8,963.400 |
2025-08-31 | $0.000124 | $0.000222 | $0.000115 | $0.000222 | $3,521.514 |
2025-08-30 | $0.000081 | $0.000127 | $0.000080 | $0.000124 | $2,169.542 |
2025-08-29 | $0.000109 | $0.000110 | $0.000077 | $0.000081 | $1,446.106 |
2025-08-28 | $0.000102 | $0.000112 | $0.000102 | $0.000109 | $583.5746 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
NearKat(KAT)
