Wojak(WOJAK)Hoy
$0.000091
Wojak Historial de precios
(WOJAK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000071 | $0.000130 | $0.000060 | $0.000086 | $55,655.36 |
2025-09-03 | $0.000105 | $0.000119 | $0.000069 | $0.000071 | $68,060.43 |
2025-09-02 | $0.000128 | $0.000132 | $0.000105 | $0.000105 | $60,914.38 |
2025-09-01 | $0.000151 | $0.000150 | $0.000123 | $0.000127 | $70,800.10 |
2025-08-31 | $0.000139 | $0.000193 | $0.000115 | $0.000151 | $100.790K |
2025-08-30 | $0.000158 | $0.000174 | $0.000137 | $0.000139 | $128.933K |
2025-08-29 | $0.000170 | $0.000179 | $0.000147 | $0.000158 | $62,725.54 |
2025-08-28 | $0.000173 | $0.000221 | $0.000149 | $0.000170 | $84,102.66 |
2025-08-27 | $0.000165 | $0.000214 | $0.000144 | $0.000173 | $90,501.17 |
2025-08-26 | $0.000208 | $0.000204 | $0.000137 | $0.000165 | $98,218.16 |
2025-08-25 | $0.000234 | $0.000251 | $0.000200 | $0.000208 | $48,935.06 |
2025-08-24 | $0.000308 | $0.000293 | $0.000192 | $0.000234 | $169.654K |
2025-08-23 | $0.000324 | $0.000491 | $0.000251 | $0.000308 | $506.998K |
2025-08-22 | $0.000135 | $0.000328 | $0.000138 | $0.000297 | $238.040K |
2025-08-21 | $0.000149 | $0.000267 | $0.000121 | $0.000133 | $198.546K |
2025-08-20 | $0.000130 | $0.000162 | $0.000120 | $0.000149 | $33,523.13 |
2025-08-19 | $0.000176 | $0.000189 | $0.000126 | $0.000133 | $79,011.61 |
2025-08-18 | $0.000232 | $0.000294 | $0.000173 | $0.000176 | $158.544K |
2025-08-17 | $0.000158 | $0.000280 | $0.000153 | $0.000232 | $106.588K |
2025-08-16 | $0.000209 | $0.000224 | $0.000133 | $0.000158 | $90,844.65 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wojak(WOJAK)
