aave3s(AAVE3S)Hoy
$2.201375
hace 1 años
$0.023441
hace 2 años
$0.001226
hace 3 años
$0.01376
hace 4 años
$0.00205
aave3s Historial de precios
(AAVE3S)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.665052 | $2.635 | $2.285 | $2.348679 | $329.789K |
2025-09-11 | $2.66953 | $2.792 | $2.499 | $2.619514 | $317.841K |
2025-09-10 | $2.920539 | $2.897 | $2.59 | $2.629674 | $338.794K |
2025-09-09 | $2.706422 | $2.963 | $2.565 | $2.885857 | $276.086K |
2025-09-08 | $2.923195 | $2.935 | $2.617 | $2.650626 | $152.610K |
2025-09-07 | $2.983133 | $2.994 | $2.82 | $2.879028 | $147.017K |
2025-09-06 | $2.960244 | $2.999 | $2.752 | $2.947252 | $340.897K |
2025-09-05 | $2.794171 | $3.04 | $2.641 | $2.926262 | $253.759K |
2025-09-04 | $2.450716 | $2.801 | $2.283 | $2.738024 | $275.292K |
2025-09-03 | $2.973344 | $2.924 | $2.365 | $2.41981 | $351.691K |
2025-09-02 | $3.103999 | $3.291 | $2.707 | $2.885907 | $293.046K |
2025-09-01 | $2.792591 | $3.128 | $2.686 | $3.123415 | $172.016K |
2025-08-31 | $2.984251 | $2.941 | $2.655 | $2.768441 | $256.464K |
2025-08-30 | $3.092752 | $3.129 | $2.792 | $2.948591 | $388.878K |
2025-08-29 | $3.018298 | $3.319 | $2.902 | $3.060998 | $368.157K |
2025-08-28 | $2.795001 | $3.067 | $2.697 | $2.989251 | $325.936K |
2025-08-27 | $2.797133 | $2.878 | $2.492 | $2.774982 | $436.868K |
2025-08-26 | $2.893704 | $3.257 | $2.511 | $2.751054 | $510.284K |
2025-08-25 | $2.400191 | $2.925 | $2.203 | $2.875548 | $218.082K |
2025-08-24 | $2.236909 | $2.509 | $2.257 | $2.355953 | $415.213K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
aave3s(AAVE3S)
