My DeFi Pet(DPET)Hoy
$0.009845
hace 1 años
$0.039598
hace 2 años
$0.027726
hace 3 años
$0.106381
hace 4 años
$4.01
My DeFi Pet Historial de precios
(DPET)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011305 | $0.011306 | $0.010317 | $0.010386 | $17,044.16 |
2025-09-09 | $0.011570 | $0.011992 | $0.011264 | $0.011305 | $16,979.43 |
2025-09-08 | $0.010719 | $0.011812 | $0.010800 | $0.011569 | $20,565.02 |
2025-09-07 | $0.013122 | $0.012734 | $0.010347 | $0.010718 | $16,109.31 |
2025-09-06 | $0.015880 | $0.016135 | $0.012730 | $0.012730 | $19,389.12 |
2025-09-05 | $0.015975 | $0.017603 | $0.015040 | $0.015870 | $19,112.42 |
2025-09-04 | $0.016686 | $0.016789 | $0.015055 | $0.015975 | $17,757.95 |
2025-09-03 | $0.016421 | $0.016943 | $0.016077 | $0.016686 | $18,148.53 |
2025-09-02 | $0.017095 | $0.017715 | $0.016413 | $0.016421 | $16,410.53 |
2025-09-01 | $0.017282 | $0.017852 | $0.017021 | $0.017097 | $17,420.67 |
2025-08-31 | $0.017272 | $0.017301 | $0.017260 | $0.017298 | $17,767.59 |
2025-08-30 | $0.017897 | $0.018098 | $0.017061 | $0.017264 | $16,079.01 |
2025-08-29 | $0.018013 | $0.018587 | $0.017052 | $0.017900 | $15,705.61 |
2025-08-28 | $0.019163 | $0.019287 | $0.017944 | $0.018706 | $18,361.04 |
2025-08-27 | $0.019586 | $0.019587 | $0.018706 | $0.019161 | $16,810.96 |
2025-08-26 | $0.020373 | $0.020672 | $0.019571 | $0.019579 | $22,588.98 |
2025-08-25 | $0.021693 | $0.021947 | $0.020366 | $0.020373 | $20,257.48 |
2025-08-24 | $0.021690 | $0.021698 | $0.021687 | $0.021697 | $23,330.72 |
2025-08-23 | $0.021203 | $0.021701 | $0.021203 | $0.021689 | $21,649.47 |
2025-08-22 | $0.021624 | $0.021632 | $0.020812 | $0.021202 | $20,185.18 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
My DeFi Pet(DPET)
