Proprietary Trading Network(SN8)Hoy
$11.21
Proprietary Trading Network Historial de precios
(SN8)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $11.21406 | $11.32614 | $10.82284 | $11.05533 | $2.935M |
2025-09-04 | $12.07258 | $12.2 | $11.19 | $11.21406 | $2.384M |
2025-09-03 | $11.62167 | $12.11 | $11.58 | $12.11342 | $272.285K |
2025-09-02 | $11.70066 | $11.81 | $11.33 | $11.65459 | $399.340K |
2025-09-01 | $12.70625 | $12.71 | $11.67 | $11.68588 | $368.143K |
2025-08-31 | $12.70792 | $12.91 | $12.6 | $12.68633 | $456.626K |
2025-08-30 | $12.67333 | $12.79 | $12.4 | $12.72641 | $88,485.43 |
2025-08-29 | $13.25427 | $13.39 | $12.55 | $12.61011 | $427.997K |
2025-08-28 | $13.74536 | $13.93 | $13.25 | $13.27499 | $557.739K |
2025-08-27 | $13.58413 | $14 | $13.49 | $13.73706 | $269.652K |
2025-08-26 | $14.23302 | $14.31 | $13.21 | $13.57802 | $207.126K |
2025-08-25 | $14.96268 | $15.77 | $14.13 | $14.23338 | $6,034.487 |
2025-08-24 | $15.10156 | $15.3 | $14.65 | $14.86982 | $350.914K |
2025-08-23 | $14.99766 | $15.61 | $14.98 | $15.10174 | $56,953.52 |
2025-08-22 | $14.29662 | $15.16 | $14 | $15.01777 | $360.007K |
2025-08-21 | $14.84264 | $15.07 | $14.25 | $14.29703 | $186.727K |
2025-08-20 | $14.85054 | $14.9 | $14.37 | $14.69413 | $406.393K |
2025-08-19 | $15.24314 | $15.58 | $14.83 | $14.85001 | $1.634M |
2025-08-18 | $16.53985 | $16.55 | $15.17 | $15.41569 | $107.689K |
2025-08-17 | $16.11395 | $16.64 | $16.09 | $16.54000 | $160.877K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Proprietary Trading Network(SN8)
