Mantra Bridged USDC (Mantra)(USDC)Hoy
$0.9998
Mantra Bridged USDC (Mantra) Historial de precios
(USDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999801 | $1.005 | $0.996219 | $0.999805 | $10,532.34 |
2025-09-05 | $0.999721 | $1.006358 | $0.996120 | $0.999810 | $20,063.09 |
2025-09-04 | -- | $1.004 | $0.996468 | -- | -- |
2025-09-03 | $1.001070 | $1.003 | $0.994749 | $0.999810 | $11,940.68 |
2025-09-02 | $0.999796 | $1.005 | $0.988577 | $1.001393 | $21,037.91 |
2025-09-01 | $0.999803 | $1.005 | $0.990811 | $0.999720 | $17,205.50 |
2025-08-31 | $0.999811 | $1.004 | $0.994838 | $0.999803 | $10,130.69 |
2025-08-30 | $1.001068 | $1.009 | $0.995095 | $0.999811 | $18,225.82 |
2025-08-29 | $0.999810 | $1.009 | $0.987961 | $0.999717 | $27,393.56 |
2025-08-28 | $0.999813 | $1.007 | $0.994317 | $1.000038 | $20,809.90 |
2025-08-27 | $0.999720 | $1.022 | $0.979771 | $1.003674 | $46,687.45 |
2025-08-26 | $0.999716 | $1.01 | $0.989989 | $0.999719 | $32,564.75 |
2025-08-25 | $0.999809 | $1.009 | $0.986258 | $1.001026 | $45,115.87 |
2025-08-24 | $0.999803 | $1.017 | $0.995855 | $1.000322 | $12,827.82 |
2025-08-23 | $1.000281 | $1.005 | $0.991874 | $0.999805 | $23,891.01 |
2025-08-22 | $0.999803 | $1.009 | $0.990373 | $1.000133 | $29,389.49 |
2025-08-21 | $0.999931 | $1.006 | $0.991776 | $1.003506 | $12,311.17 |
2025-08-20 | $1.002682 | $1.005 | $0.994295 | $1.000262 | $20,800.03 |
2025-08-19 | $0.999901 | $1.017 | $0.992517 | $0.999714 | $24,867.54 |
2025-08-18 | $0.999899 | $1.008 | $0.995132 | $0.999901 | $24,381.31 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Mantra Bridged USDC (Mantra)(USDC)
