IXS(IXS)Hoy
$0.103255
hace 1 años
$0.463902
hace 2 años
$0.010688
hace 3 años
$0.069719
hace 4 años
$0.499838
IXS Historial de precios
(IXS)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.105683 | $0.105625 | $0.102262 | $0.103151 | $140.943K |
2025-09-08 | $0.103787 | $0.106932 | $0.102200 | $0.105690 | $160.103K |
2025-09-07 | $0.098421 | $0.104006 | $0.098081 | $0.103885 | $128.221K |
2025-09-06 | $0.097900 | $0.101354 | $0.096983 | $0.098586 | $163.167K |
2025-09-05 | $0.095758 | $0.100629 | $0.093834 | $0.097750 | $161.652K |
2025-09-04 | $0.101104 | $0.101649 | $0.095470 | $0.095758 | $163.433K |
2025-09-03 | $0.097567 | $0.101714 | $0.094707 | $0.101263 | $203.280K |
2025-09-02 | $0.106781 | $0.106816 | $0.096276 | $0.097433 | $293.042K |
2025-09-01 | $0.110703 | $0.110584 | $0.105573 | $0.106554 | $148.946K |
2025-08-31 | $0.107256 | $0.110703 | $0.1067 | $0.110660 | $111.432K |
2025-08-30 | $0.108805 | $0.110249 | $0.105608 | $0.107153 | $118.869K |
2025-08-29 | $0.112774 | $0.113169 | $0.107137 | $0.108567 | $125.931K |
2025-08-28 | $0.121523 | $0.120784 | $0.11196 | $0.112877 | $154.944K |
2025-08-27 | $0.121819 | $0.123484 | $0.118557 | $0.121247 | $139.165K |
2025-08-26 | $0.099923 | $0.131723 | $0.099932 | $0.121321 | $418.243K |
2025-08-25 | $0.109775 | $0.112919 | $0.095015 | $0.099923 | $224.145K |
2025-08-24 | $0.111432 | $0.112501 | $0.108438 | $0.109965 | $126.093K |
2025-08-23 | $0.121312 | $0.130668 | $0.110534 | $0.111369 | $196.604K |
2025-08-22 | $0.109663 | $0.125004 | $0.104924 | $0.122221 | $216.946K |
2025-08-21 | $0.114849 | $0.114005 | $0.108977 | $0.109609 | $156.661K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
IXS(IXS)
