![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
Centrifuge [OLD](CFG)Hoy
$0.28504
hace 1 años
$0.330165
hace 2 años
$0.258632
hace 3 años
$0.356161
hace 4 años
$1.084
Centrifuge [OLD] Historial de precios
(CFG)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.279647 | $0.284325 | $0.275080 | $0.279087 | $131.607K |
2025-09-15 | $0.287945 | $0.291856 | $0.278695 | $0.279509 | $150.869K |
2025-09-14 | $0.299082 | $0.304142 | $0.287379 | $0.287379 | $286.321K |
2025-09-13 | $0.296085 | $0.311545 | $0.297455 | $0.299038 | $502.473K |
2025-09-12 | $0.286765 | $0.305372 | $0.285738 | $0.298057 | $807.912K |
2025-09-11 | $0.278897 | $0.300750 | $0.274418 | $0.286821 | $1.302M |
2025-09-10 | $0.278887 | $0.290151 | $0.273724 | $0.278853 | $1.038M |
2025-09-09 | $0.306657 | $0.306239 | $0.278580 | $0.279703 | $903.341K |
2025-09-08 | $0.308992 | $0.318375 | $0.301247 | $0.306657 | $5.005M |
2025-09-07 | $0.285875 | $0.311336 | $0.277062 | $0.306245 | $2.352M |
2025-09-06 | $0.322073 | $0.324424 | $0.281943 | $0.285613 | $1.782M |
2025-09-05 | $0.330304 | $0.339584 | $0.321522 | $0.321748 | $822.847K |
2025-09-04 | $0.359964 | $0.368641 | $0.326272 | $0.330875 | $744.307K |
2025-09-03 | $0.359846 | $0.372203 | $0.343724 | $0.359852 | $428.090K |
2025-09-02 | $0.337679 | $0.371154 | $0.330723 | $0.359846 | $816.418K |
2025-09-01 | $0.369168 | $0.371921 | $0.337523 | $0.337679 | $754.870K |
2025-08-31 | $0.349124 | $0.387549 | $0.353608 | $0.369201 | $1.097M |
2025-08-30 | $0.319766 | $0.358405 | $0.31827 | $0.349032 | $2.259M |
2025-08-29 | $0.346487 | $0.3522 | $0.316994 | $0.319420 | $3.538M |
2025-08-28 | $0.345786 | $0.355739 | $0.337611 | $0.346487 | $440.581K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Centrifuge [OLD](CFG)
