KIBO(KIBO)Hoy
$0.000023
KIBO Historial de precios
(KIBO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $994.5708 |
2025-09-11 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $904.1304 |
2025-09-10 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $339.5207 |
2025-09-09 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $1,102.146 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $941.6339 |
2025-09-07 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $1,042.817 |
2025-09-06 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $302.7186 |
2025-09-05 | $0.000032 | $0.000032 | $0.000024 | $0.000024 | $1,453.583 |
2025-09-04 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $19.75895 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $610.8254 |
2025-09-02 | $0.000036 | $0.000038 | $0.000033 | $0.000033 | $1,891.056 |
2025-09-01 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $1,393.569 |
2025-08-31 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $370.0571 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $154.3737 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $26.87483 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000036 | $1,969.934 |
2025-08-27 | $0.000039 | $0.000040 | $0.000033 | $0.000035 | $1,223.549 |
2025-08-26 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $1,763.765 |
2025-08-25 | $0.000046 | $0.000047 | $0.000040 | $0.000041 | $562.6164 |
2025-08-24 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $558.4958 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
KIBO(KIBO)
