Magnus Opus by Virtuals(MAGNUS)Hoy
$0.000048
Magnus Opus by Virtuals Historial de precios
(MAGNUS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $501.9803 |
2025-09-14 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $119.0838 |
2025-09-13 | $0.000053 | $0.000058 | $0.000052 | $0.000055 | $1,794.422 |
2025-09-12 | $0.000050 | $0.000055 | $0.000050 | $0.000053 | $769.8419 |
2025-09-11 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $1,254.448 |
2025-09-10 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $1,466.508 |
2025-09-09 | $0.000062 | $0.000069 | $0.000060 | $0.000060 | $2,073.586 |
2025-09-08 | $0.000053 | $0.000064 | $0.000052 | $0.000062 | $2,282.515 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $1,949.877 |
2025-09-06 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $1,969.413 |
2025-09-05 | $0.000056 | $0.000056 | $0.000041 | $0.000043 | $4,050.843 |
2025-09-04 | $0.000061 | $0.000066 | $0.000056 | $0.000056 | $2,057.351 |
2025-09-03 | $0.000047 | $0.000062 | $0.000048 | $0.000061 | $2,143.878 |
2025-09-02 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $1,133.031 |
2025-09-01 | $0.000043 | $0.000059 | $0.000041 | $0.000048 | $8,279.096 |
2025-08-31 | $0.000057 | $0.000061 | $0.000040 | $0.000043 | $6,480.178 |
2025-08-30 | $0.000068 | $0.000067 | $0.000055 | $0.000057 | $2,497.369 |
2025-08-29 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $1,514.003 |
2025-08-28 | $0.000080 | $0.000084 | $0.000065 | $0.000066 | $4,899.215 |
2025-08-27 | $0.000083 | $0.000093 | $0.000078 | $0.000080 | $5,061.778 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Magnus Opus by Virtuals(MAGNUS)
