ZeropAI(ZEROPAI)Hoy
$0.000015
ZeropAI Historial de precios
(ZEROPAI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,995.95 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51,958.05 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,347.55 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,235.22 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52,290.20 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,586.15 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,068.97 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,781.88 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,303.99 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,323.48 |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,367.73 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,549.79 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,239.71 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,108.24 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,234.72 |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $45,680.58 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49,532.81 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,892.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
ZeropAI(ZEROPAI)
