GameBoy(GBOY)Hoy
$0.000017
hace 1 años
$0.000197
GameBoy Historial de precios
(GBOY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $327.5212 |
2025-09-10 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $556.8123 |
2025-09-08 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $339.8827 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $706.0273 |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $502.0051 |
2025-09-04 | $0.000023 | $0.000024 | $0.000019 | $0.000019 | $1,435.780 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $10.91923 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $41.09772 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17.07773 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $48.34235 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $115.6137 |
2025-08-27 | -- | $0.000023 | $0.000019 | $0.000022 | $320.9848 |
2025-08-26 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,008.184 |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
GameBoy(GBOY)
