Shido DEX(SHDX)Hoy
$0.000069
Shido DEX Historial de precios
(SHDX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000069 | $0.000057 | $0.000069 | $771.0713 |
2025-09-10 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $153.0179 |
2025-09-09 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-08 | $0.000050 | $0.000056 | $0.000050 | -- | -- |
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $706.4162 |
2025-09-06 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $707.9343 |
2025-09-05 | -- | $0.000050 | $0.000047 | $0.000049 | $201.3733 |
2025-09-04 | $0.000040 | $0.000055 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $964.5466 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000040 | $964.5466 |
2025-09-01 | -- | $0.000056 | $0.000034 | -- | -- |
2025-08-31 | $0.000055 | $0.000055 | $0.000013 | $0.000034 | $302.3776 |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $204.8438 |
2025-08-29 | $0.000044 | $0.000054 | $0.000044 | $0.000054 | $180.9619 |
2025-08-28 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-27 | -- | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-26 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-25 | $0.000052 | $0.000052 | $0.000042 | $0.000044 | $83.17470 |
2025-08-24 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $236.4709 |
2025-08-23 | $0.000052 | $0.000052 | $0.000044 | $0.000044 | $249.6390 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Shido DEX(SHDX)
