Cult(CULT)Hoy
$0.000012
Cult Historial de precios
(CULT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $130.2325 |
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $126.9361 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $183.4280 |
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.450931 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $106.0995 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.09143 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $102.4921 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $328.4766 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $123.6098 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.41129 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $625.9640 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $551.7854 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.81441 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $305.6728 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.34848 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $251.6288 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Cult(CULT)
