JORAM POOWEL(POOWEL)Hoy
$0.000026
JORAM POOWEL Historial de precios
(POOWEL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $68.62945 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50.87335 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.97663 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $122.2122 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $227.4031 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $10.42047 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $160.9761 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $301.3318 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $197.6754 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $83.82017 |
2025-08-27 | $0.000024 | $0.000027 | $0.000025 | $0.000027 | $844.8663 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $471.9625 |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $69.97127 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $133.9091 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
JORAM POOWEL(POOWEL)
