Magic Internet Money (Optimism)(MIM)Hoy
$1.001
Magic Internet Money (Optimism) Historial de precios
(MIM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000659 | $1.000660 | $1.000539 | -- | -- |
2025-09-03 | $1.000679 | $1.001 | $1.001 | $1.000659 | $2.439504 |
2025-09-02 | $1.000722 | $1.001 | $1.001 | $1.000679 | $16.34371 |
2025-09-01 | $1.000855 | $1.001 | $1.001 | $1.000722 | $11.91180 |
2025-08-31 | -- | $1.002 | $0.9998 | $1.000855 | $216.9640 |
2025-08-30 | $1.000134 | $1.001 | $0.998761 | -- | -- |
2025-08-29 | $1.000236 | $1.002 | $1 | $1.000134 | $4.553642 |
2025-08-28 | $1.000279 | $1 | $0.999652 | $1.000236 | $7.288679 |
2025-08-27 | -- | $1 | $1 | $1.000279 | $2.318383 |
2025-08-26 | $1.000289 | $1 | $0.998621 | -- | -- |
2025-08-25 | -- | $1.002 | $1 | -- | -- |
2025-08-24 | $1.000425 | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.002 | $1 | -- | -- |
2025-08-22 | $1.000531 | $1.001 | $1 | $1.000429 | $2.775189 |
2025-08-21 | -- | $1.001 | $1 | -- | -- |
2025-08-20 | $1.000738 | $1.002 | $1 | $1.000465 | $32.21695 |
2025-08-19 | $1.001002 | $1.001 | $1.001 | $1.000738 | $25.47641 |
2025-08-18 | $1.004192 | $1.004 | $0.999916 | $1.001092 | $21.82225 |
2025-08-17 | $1.001082 | $1.004 | $1.001 | $1.004186 | $47.04951 |
2025-08-16 | $1.000473 | $1.002 | $1 | $1.001187 | $3,449.534 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Magic Internet Money (Optimism)(MIM)
