Wrapped Aston Martin Cognizant (Kayen)(WAM)Hoy
$0.173876
Wrapped Aston Martin Cognizant (Kayen) Historial de precios
(WAM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.188261 | $0.184399 | $0.173704 | $0.174816 | $6,569.507 |
2025-09-09 | $0.170120 | $0.191042 | $0.168529 | $0.191042 | $7,226.677 |
2025-09-08 | $0.174774 | $0.178867 | $0.168025 | $0.170534 | $6,994.255 |
2025-09-07 | $0.173776 | $0.178529 | $0.171893 | $0.174774 | $2,397.238 |
2025-09-06 | $0.172246 | $0.181262 | $0.168954 | $0.173918 | $6,286.872 |
2025-09-05 | $0.169324 | $0.175200 | $0.168254 | $0.172280 | $4,824.985 |
2025-09-04 | $0.175485 | $0.175938 | $0.168501 | $0.169324 | $443.9292 |
2025-09-03 | $0.168734 | $0.177116 | $0.169175 | $0.175485 | $4,729.462 |
2025-09-02 | $0.172308 | $0.178446 | $0.166794 | $0.168734 | $6,833.130 |
2025-09-01 | $0.176129 | $0.179422 | $0.17166 | $0.172308 | $1,673.341 |
2025-08-31 | $0.178009 | $0.182191 | $0.172433 | $0.176346 | $1,825.308 |
2025-08-30 | $0.176127 | $0.18052 | $0.174171 | $0.178009 | $1,084.871 |
2025-08-29 | $0.179351 | $0.181797 | $0.174111 | $0.176217 | $4,963.285 |
2025-08-28 | $0.183450 | $0.184151 | $0.176169 | $0.179451 | $2,163.220 |
2025-08-27 | $0.183913 | $0.184817 | $0.176597 | $0.183312 | $2,874.842 |
2025-08-26 | $0.182692 | $0.194447 | $0.174978 | $0.183346 | $10,316.80 |
2025-08-25 | $0.189794 | $0.208386 | $0.181487 | $0.182692 | $5,466.599 |
2025-08-24 | $0.187260 | $0.20198 | $0.182946 | $0.189797 | $4,887.348 |
2025-08-23 | $0.183720 | $0.191914 | $0.183613 | $0.187261 | $4,025.758 |
2025-08-22 | $0.184009 | $0.187575 | $0.178607 | $0.183720 | $4,076.496 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped Aston Martin Cognizant (Kayen)(WAM)
