Memeora(MEMEORA)Hoy
$0.000028
Memeora Historial de precios
(MEMEORA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-14 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $206.8142 |
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $27.71329 |
2025-09-12 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $385.1739 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $258.0975 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $407.6886 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $26.54091 |
2025-09-08 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | $0.000022 | $0.000028 | $0.000022 | $0.000027 | $1,822.057 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $905.2661 |
2025-09-01 | $0.000029 | $0.000030 | $0.000019 | $0.000025 | $4,456.129 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $205.2579 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $196.2418 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $234.3544 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $422.4367 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $728.1705 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Memeora(MEMEORA)
