Luffy(LUFFY)Hoy
$0.000038
hace 1 años
$0.000015
hace 2 años
$0.000049
hace 3 años
$0.000000
hace 4 años
$0.000000
Luffy Historial de precios
(LUFFY)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000039 | $0.000040 | $0.000034 | $0.000038 | $376.1319 |
2025-09-18 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $910.8469 |
2025-09-17 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $154.9389 |
2025-09-16 | -- | $0.000039 | $0.000013 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000032 | -- | -- |
2025-09-14 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $670.4000 |
2025-09-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $409.5146 |
2025-09-12 | $0.000037 | $0.000039 | $0.000034 | $0.000039 | $1,490.583 |
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $299.8828 |
2025-09-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $292.3258 |
2025-09-09 | $0.000036 | $0.000037 | $0.000013 | $0.000036 | $158.7003 |
2025-09-08 | $0.000036 | $0.000036 | $0.000013 | $0.000036 | $767.2282 |
2025-09-07 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $1,001.165 |
2025-09-06 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $21.77198 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $169.8521 |
2025-09-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $312.6852 |
2025-09-03 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $2,005.253 |
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Luffy(LUFFY)
