Celer Bridged USDC (Oasys)(USDC.E)Hoy
$0.994013
Celer Bridged USDC (Oasys) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.983258 | $1.015 | $0.969326 | $0.993339 | $81,970.62 |
2025-08-31 | $1.003287 | $1.002 | $0.973776 | $0.983250 | $10,599.84 |
2025-08-30 | $0.985211 | $1.008 | $0.977861 | $1.003178 | $10,846.30 |
2025-08-29 | $0.999490 | $1.015 | $0.977307 | $0.985709 | $8,075.284 |
2025-08-28 | $0.990446 | $1.012 | $0.98084 | $1.010321 | $4,934.580 |
2025-08-27 | $0.992077 | $1.01 | $0.949325 | $0.982006 | $19,936.50 |
2025-08-26 | $0.999289 | $1.066 | $0.972027 | $0.992080 | $14,587.70 |
2025-08-25 | $1.001222 | $1.008 | $0.981314 | $1.002019 | $1,827.880 |
2025-08-24 | $0.998259 | $1.008 | $0.989072 | $1.000364 | $928.0097 |
2025-08-23 | $1.003891 | $1.014 | $0.992992 | $0.998259 | $2,479.456 |
2025-08-22 | $0.996122 | $1.008 | $0.977992 | $1.003835 | $1,820.938 |
2025-08-21 | $1.005716 | $1.011 | $0.992232 | $0.996122 | $1,695.704 |
2025-08-20 | $1.005440 | $1.008 | $0.977346 | $1.005708 | $1,521.375 |
2025-08-19 | $0.995657 | $1.007 | $0.975512 | $1.005422 | $1,934.380 |
2025-08-18 | $0.993954 | $1.007 | $0.980812 | $0.995657 | $3,700.277 |
2025-08-17 | $0.991873 | $0.996917 | $0.978471 | $0.993964 | $2,862.494 |
2025-08-16 | $0.987991 | $1.036 | $0.969132 | $0.991927 | $21,645.48 |
2025-08-15 | $0.984651 | $1.012 | $0.975562 | $0.987991 | $4,878.711 |
2025-08-14 | $1.001893 | $1.011 | $0.976769 | $0.984651 | $4,480.294 |
2025-08-13 | $0.994787 | $1.013 | $0.988128 | $1.001893 | $3,552.737 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Celer Bridged USDC (Oasys)(USDC.E)
