Locus Finance(LOCUS)Hoy
$0.092095
Locus Finance Historial de precios
(LOCUS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.095467 | $0.091198 | $0.091339 | $63.93731 |
2025-09-04 | -- | $0.095659 | $0.094880 | -- | -- |
2025-09-03 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-02 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-01 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-31 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-30 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-29 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-28 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-27 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-26 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-25 | -- | $0.105299 | $0.097087 | -- | -- |
2025-08-24 | -- | $0.1033 | $0.101088 | $0.102674 | $308.0240 |
2025-08-23 | -- | $0.104273 | $0.102414 | -- | -- |
2025-08-22 | -- | $0.102779 | $0.090878 | -- | -- |
2025-08-21 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-20 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-19 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-18 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-17 | -- | $0.094809 | $0.094332 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Locus Finance(LOCUS)
