SolMail(MAIL)Hoy
$0.001423
hace 1 años
$0.001331
SolMail Historial de precios
(MAIL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001520 | $0.001582 | $0.001491 | $0.001504 | $2,982.733 |
2025-09-04 | $0.001685 | $0.001702 | $0.001507 | $0.001520 | $5,744.872 |
2025-09-03 | $0.001525 | $0.001702 | $0.001520 | $0.001694 | $10,877.45 |
2025-09-02 | $0.001483 | $0.001582 | $0.001435 | $0.001525 | $10,023.26 |
2025-09-01 | $0.001490 | $0.001552 | $0.001441 | $0.001480 | $11,796.28 |
2025-08-31 | $0.001451 | $0.001576 | $0.001422 | $0.001482 | $21,571.45 |
2025-08-30 | $0.001591 | $0.001800 | $0.001401 | $0.001451 | $45,158.17 |
2025-08-29 | $0.000928 | $0.001872 | $0.000869 | $0.001591 | $138.032K |
2025-08-28 | $0.001011 | $0.001023 | $0.000878 | $0.000928 | $13,511.91 |
2025-08-27 | $0.000883 | $0.001021 | $0.000872 | $0.001011 | $16,767.74 |
2025-08-26 | $0.000922 | $0.000994 | $0.000838 | $0.000907 | $16,630.73 |
2025-08-25 | $0.000941 | $0.000979 | $0.000903 | $0.000922 | $6,986.090 |
2025-08-24 | $0.000958 | $0.001118 | $0.000931 | $0.000931 | $24,384.30 |
2025-08-23 | $0.000904 | $0.000996 | $0.000907 | $0.000958 | $7,110.631 |
2025-08-22 | $0.000917 | $0.000924 | $0.000796 | $0.000904 | $11,572.60 |
2025-08-21 | $0.001107 | $0.001119 | $0.000901 | $0.000906 | $12,637.02 |
2025-08-20 | $0.001029 | $0.001116 | $0.001011 | $0.001107 | $4,326.550 |
2025-08-19 | $0.001104 | $0.001107 | $0.001011 | $0.001027 | $5,694.816 |
2025-08-18 | $0.001205 | $0.001205 | $0.001089 | $0.001099 | $3,224.273 |
2025-08-17 | $0.001142 | $0.001205 | $0.001134 | $0.001205 | $2,943.317 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
SolMail(MAIL)
