Coinbidex(CBE)Hoy
$0.000000
Coinbidex Historial de precios
(CBE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,315.463 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,542.382 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6728 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.2652 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $429.3733 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $782.2776 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.490386 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3534 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.620318 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.3577 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.5727 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8283 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.23194 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.39190 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.8876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.5703 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.30139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.96117 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Coinbidex(CBE)
