ECO AI(ECO)Hoy
$0.000014
ECO AI Historial de precios
(ECO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $81.83130 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.755977 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,458.713 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $14.53903 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $28.84443 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.193101 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.041364 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.98093 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.86202 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3.899435 |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.78312 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.030336 |
2025-08-14 | -- | $0.000015 | $0.000014 | $0.000014 | $110.7477 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ECO AI(ECO)
