Playbux(PBUX)Hoy
$0.001381
hace 1 años
$0.027329
Playbux Historial de precios
(PBUX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001496 | $0.001572 | $0.001442 | $0.001460 | $101.574K |
2025-09-07 | $0.001654 | $0.001645 | $0.001415 | $0.001493 | $123.834K |
2025-09-06 | $0.001656 | $0.001709 | $0.001604 | $0.001649 | $84,459.92 |
2025-09-05 | $0.001713 | $0.001781 | $0.001634 | $0.001656 | $120.446K |
2025-09-04 | $0.001672 | $0.002011 | $0.001517 | $0.001713 | $248.328K |
2025-09-03 | $0.001769 | $0.001827 | $0.001551 | $0.001665 | $171.245K |
2025-09-02 | $0.002017 | $0.002187 | $0.001708 | $0.001769 | $364.875K |
2025-09-01 | $0.002977 | $0.002980 | $0.001843 | $0.002033 | $1.772M |
2025-08-31 | $0.001199 | $0.003070 | $0.001252 | $0.002955 | $2.739M |
2025-08-30 | $0.001250 | $0.00131 | $0.001013 | $0.001205 | $343.241K |
2025-08-29 | $0.002059 | $0.001729 | $0.001215 | $0.001255 | $505.481K |
2025-08-28 | $0.002057 | $0.002303 | $0.001748 | $0.001971 | $477.618K |
2025-08-27 | $0.002887 | $0.002927 | $0.002045 | $0.002059 | $386.758K |
2025-08-26 | $0.003596 | $0.003602 | $0.002887 | $0.002888 | $262.468K |
2025-08-25 | $0.003607 | $0.003634 | $0.003516 | $0.003596 | $181.431K |
2025-08-24 | $0.003597 | $0.003642 | $0.003588 | $0.003607 | $269.173K |
2025-08-23 | $0.003598 | $0.003660 | $0.003588 | $0.003592 | $207.685K |
2025-08-22 | $0.003734 | $0.003762 | $0.003589 | $0.003607 | $248.350K |
2025-08-21 | $0.003807 | $0.003809 | $0.003729 | $0.003732 | $303.192K |
2025-08-20 | $0.003792 | $0.003858 | $0.003787 | $0.003812 | $337.133K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Playbux(PBUX)
