Corgi(CORGI)Hoy
$0.000233
hace 1 años
$0.000121
Corgi Historial de precios
(CORGI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000231 | $0.000233 | $0.000230 | $0.000232 | $4.647272 |
2025-09-06 | $0.000236 | $0.000239 | $0.000231 | $0.000231 | $397.0437 |
2025-09-05 | $0.000239 | $0.000247 | $0.000235 | $0.000236 | $184.3488 |
2025-09-04 | $0.000247 | $0.000248 | $0.000239 | $0.000239 | $123.9069 |
2025-09-03 | -- | $0.000248 | $0.000237 | $0.000247 | $317.1365 |
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
2025-08-26 | $0.000257 | $0.000258 | $0.000245 | $0.000247 | $94.01552 |
2025-08-25 | $0.000269 | $0.000277 | $0.000253 | $0.000257 | $152.7298 |
2025-08-24 | -- | $0.000270 | $0.000265 | $0.000269 | $315.7786 |
2025-08-23 | -- | $0.000272 | $0.000261 | -- | -- |
2025-08-22 | $0.000238 | $0.000265 | $0.000235 | $0.000259 | $5.656231 |
2025-08-21 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000233 | $0.000235 | $291.6775 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Corgi(CORGI)
