LockTrip(LOC)Hoy
$0.076129
hace 1 años
$0.151035
hace 2 años
$0.250796
hace 3 años
$1.048
hace 4 años
$6.32
hace 5 años
$0.481126
hace 6 años
$0.461391
hace 7 años
$0.426966
LockTrip Historial de precios
(LOC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.076252 | $0.075629 | -- | -- |
2025-09-10 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-09 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-08 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-07 | -- | $0.074901 | $0.074508 | -- | -- |
2025-09-06 | $0.074939 | $0.075470 | $0.074404 | $0.074774 | $25.21956 |
2025-09-05 | -- | $0.076582 | $0.074513 | -- | -- |
2025-09-04 | -- | $0.076498 | $0.075807 | -- | -- |
2025-09-03 | -- | $0.075398 | $0.074341 | -- | -- |
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
2025-08-23 | $0.078467 | $0.082573 | $0.078661 | $0.080650 | $173.2533 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
LockTrip(LOC)
