Dollar(DOLLAR)Hoy
$0.000183
hace 1 años
$0.000195
Dollar Historial de precios
(DOLLAR)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000187 | $0.000198 | $0.000182 | $0.000185 | $4,146.909 |
2025-09-17 | $0.000175 | $0.000188 | $0.000172 | $0.000187 | $3,820.542 |
2025-09-16 | $0.000166 | $0.000175 | $0.000164 | $0.000175 | $945.4906 |
2025-09-15 | $0.000180 | $0.000182 | $0.000165 | $0.000166 | $1,117.635 |
2025-09-14 | $0.000175 | $0.000183 | $0.000173 | $0.000180 | $1,195.031 |
2025-09-13 | $0.000176 | $0.000178 | $0.000173 | $0.000174 | $444.4937 |
2025-09-12 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $391.9372 |
2025-09-11 | $0.000173 | $0.000177 | $0.000165 | $0.000166 | $1,899.554 |
2025-09-10 | $0.000167 | $0.000175 | $0.000166 | $0.000173 | $867.3185 |
2025-09-09 | $0.000168 | $0.000172 | $0.000165 | $0.000167 | $200.1893 |
2025-09-08 | $0.000161 | $0.000170 | $0.000158 | $0.000168 | $2,630.111 |
2025-09-07 | $0.000158 | $0.000162 | $0.000157 | $0.000161 | $4,653.896 |
2025-09-06 | $0.000160 | $0.000163 | $0.000157 | $0.000158 | $80.02029 |
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $892.6971 |
2025-08-31 | $0.000167 | $0.000178 | $0.000165 | $0.000175 | $1,368.034 |
2025-08-30 | $0.000172 | $0.000172 | $0.000164 | $0.000167 | $156.6230 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Dollar(DOLLAR)
