waves3s(WAVES3S)Hoy
$1.410941
hace 1 años
$0.002774
hace 2 años
$0.062624
hace 3 años
$0.22138
hace 4 años
$0.166596
hace 5 años
$1.553
waves3s Historial de precios
(WAVES3S)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.318869 | $1.44 | $1.155 | $1.417423 | $14,917.30 |
2025-09-14 | $1.379156 | $1.412 | $1.143 | $1.299732 | $18,824.70 |
2025-09-13 | $1.494048 | $1.463 | $1.302 | $1.351402 | $15,513.34 |
2025-09-12 | $1.552112 | $1.531 | $1.441 | $1.472135 | $16,864.47 |
2025-09-11 | $1.524016 | $1.56 | $1.479 | $1.528523 | $16,033.81 |
2025-09-10 | $1.621775 | $1.609 | $1.498 | $1.503676 | $17,214.55 |
2025-09-09 | $1.600739 | $1.638 | $1.488 | $1.603019 | $13,944.72 |
2025-09-08 | $1.674429 | $1.717 | $1.562 | $1.568603 | $7,812.632 |
2025-09-07 | $1.730722 | $1.741 | $1.636 | $1.652332 | $7,507.746 |
2025-09-06 | $1.756717 | $1.746 | $1.672 | $1.711777 | $16,966.22 |
2025-09-05 | $1.776493 | $1.801 | $1.648 | $1.742963 | $12,782.83 |
2025-09-04 | $1.616961 | $1.784 | $1.582 | $1.750732 | $14,035.10 |
2025-09-03 | $1.941291 | $1.95 | $1.477 | $1.598195 | $18,295.93 |
2025-09-02 | $1.956191 | $2.061 | $1.833 | $1.909816 | $14,813.11 |
2025-09-01 | $1.764589 | $1.987 | $1.741 | $1.961141 | $8,582.946 |
2025-08-31 | $1.8345 | $1.844 | $1.731 | $1.743405 | $12,801.80 |
2025-08-30 | $1.787233 | $1.905 | $1.734 | $1.794778 | $20,167.24 |
2025-08-29 | $1.617343 | $1.818 | $1.541 | $1.773883 | $18,747.33 |
2025-08-28 | $1.480261 | $1.648 | $1.372 | $1.596063 | $17,113.69 |
2025-08-27 | $1.784231 | $1.758 | $1.387 | $1.468866 | $24,332.48 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
waves3s(WAVES3S)
