Exohood(EXO)Hoy
$0.000183
hace 1 años
$0.000462
Exohood Historial de precios
(EXO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000179 | $0.000180 | $0.000174 | -- | -- |
2025-09-10 | $0.000173 | $0.000181 | $0.000173 | -- | -- |
2025-09-09 | -- | $0.000175 | $0.000173 | $0.000173 | $4.808438 |
2025-09-08 | $0.000174 | $0.000176 | $0.000173 | -- | -- |
2025-09-07 | -- | $0.000174 | $0.000171 | -- | -- |
2025-09-06 | $0.000171 | $0.000174 | $0.000171 | $0.000171 | $7.774063 |
2025-09-05 | $0.000172 | $0.000178 | $0.000170 | $0.000171 | $13.98058 |
2025-09-04 | $0.000180 | $0.000179 | $0.000171 | $0.000172 | $5.480474 |
2025-09-03 | $0.000173 | $0.000180 | $0.000172 | $0.000180 | $1.298565 |
2025-09-02 | $0.000173 | $0.000177 | $0.000170 | $0.000173 | $13.11205 |
2025-09-01 | $0.000179 | $0.000179 | $0.000173 | -- | -- |
2025-08-31 | $0.000175 | $0.000180 | $0.000173 | $0.000179 | $11.90366 |
2025-08-30 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-29 | $0.000177 | $0.000180 | $0.000172 | $0.000174 | $18.95406 |
2025-08-28 | $0.000183 | $0.000183 | $0.000176 | $0.000177 | $5.240283 |
2025-08-27 | $0.000179 | $0.000184 | $0.000179 | $0.000183 | $11.04271 |
2025-08-26 | $0.000180 | $0.000182 | $0.000171 | -- | -- |
2025-08-25 | $0.000187 | $0.000191 | $0.000177 | $0.000180 | $17.92960 |
2025-08-24 | $0.000185 | $0.000187 | $0.000183 | $0.000187 | $14.79161 |
2025-08-23 | -- | $0.000190 | $0.000183 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Exohood(EXO)
