Arianee Historial de precios

(ARIA20)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.063920	$0.063875	$0.061647	$0.062429	$41.31919
2025-09-03	$0.067939	$0.069428	$0.062179	$0.063935	$167.2853
2025-09-02	$0.061644	$0.069499	$0.061638	$0.067885	$85.74693
2025-09-01	$0.069689	$0.069667	$0.061644	$0.061723	$1,070.214
2025-08-31	$0.065824	$0.070588	$0.065309	$0.069707	$190.7855
2025-08-30	$0.064418	$0.065825	$0.063032	$0.065704	$40.88350
2025-08-29	$0.066033	$0.067723	$0.063761	$0.064411	$69.85688
2025-08-28	$0.066882	$0.067862	$0.065155	$0.066072	$19.70351
2025-08-27	$0.065723	$0.067582	$0.065864	$0.066979	$14.63514
2025-08-26	$0.066517	$0.066644	$0.062944	$0.065726	$17.42726
2025-08-25	$0.071309	$0.073265	$0.06563	$0.066517	$33.86023
2025-08-24	$0.068761	$0.071627	$0.067845	$0.071265	$32.94973
2025-08-23	$0.067487	$0.070583	$0.067645	$0.068750	$19.15230
2025-08-22	$0.063596	$0.068666	$0.061775	$0.067578	$25.33731
2025-08-21	$0.063747	$0.064618	$0.062966	$0.063346	$23.21119
2025-08-20	$0.063841	$0.064331	$0.060753	$0.063623	$27.06818
2025-08-19	$0.073507	$0.074384	$0.062847	$0.063324	$332.8583
2025-08-18	$0.075505	$0.074922	$0.070767	$0.073662	$79.11048
2025-08-17	$0.071979	$0.075601	$0.071945	$0.075550	$17.49571
2025-08-16	$0.071120	$0.072681	$0.069323	$0.071982	$20.51369