dash3s(DASH3S)Hoy
$0.003169
hace 1 años
$0.00663
hace 2 años
$6.352571
hace 3 años
$0.003599
hace 4 años
$0.000819
dash3s Historial de precios
(DASH3S)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003361 | $0.003 | $0.003 | $0.00346 | $15,149.92 |
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
2025-08-21 | $0.005994 | $0.005 | $0.005 | $0.00572 | $19,932.40 |
2025-08-20 | $0.005877 | $0.006 | $0.005 | $0.005831 | $21,719.38 |
2025-08-19 | $0.005673 | $0.006 | $0.005 | $0.005864 | $23,886.76 |
2025-08-18 | $0.004983 | $0.005 | $0.004 | $0.005593 | $12,497.65 |
2025-08-17 | $0.00528 | $0.005 | $0.004 | $0.004896 | $15,005.39 |
2025-08-16 | $0.006504 | $0.006 | $0.005 | $0.005146 | $24,079.26 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
dash3s(DASH3S)
