Bitcoin Wizards(WZRD)Hoy
$0.328193
hace 1 años
$1.15
Bitcoin Wizards Historial de precios
(WZRD)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-07 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-06 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-05 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-04 | -- | $0.333198 | $0.327906 | -- | -- |
2025-09-03 | -- | $0.329501 | $0.328352 | -- | -- |
2025-09-02 | $0.323696 | $0.331619 | $0.322428 | $0.328840 | $66.43250 |
2025-09-01 | -- | $0.326081 | $0.32284 | -- | -- |
2025-08-31 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-30 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-29 | -- | $0.293339 | $0.290976 | -- | -- |
2025-08-28 | -- | $0.294464 | $0.292449 | -- | -- |
2025-08-27 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-26 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-25 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-24 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-23 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-22 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-21 | -- | $0.3147 | $0.311726 | -- | -- |
2025-08-20 | -- | $0.314225 | $0.309617 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Bitcoin Wizards(WZRD)![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
