DOTSWAP•DOTSWAP(🔄)Hoy
$0.034539
DOTSWAP•DOTSWAP Historial de precios
(🔄)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.035866 | $0.034757 | $0.034155 | $0.034657 | $1,736.481 |
2025-09-07 | -- | $0.035888 | $0.034333 | $0.035866 | $1,115.399 |
2025-09-06 | -- | $0.036221 | $0.035807 | -- | -- |
2025-09-05 | $0.035571 | $0.036738 | $0.034399 | $0.035979 | $40.69067 |
2025-09-04 | $0.035135 | $0.036163 | $0.034446 | $0.035571 | $381.3179 |
2025-09-03 | $0.036390 | $0.036698 | $0.034792 | $0.035135 | $1,675.948 |
2025-09-02 | $0.034551 | $0.036493 | $0.033079 | $0.036390 | $6,222.919 |
2025-09-01 | -- | $0.034966 | $0.032850 | -- | -- |
2025-08-31 | -- | $0.034929 | $0.034445 | -- | -- |
2025-08-30 | $0.034115 | $0.034934 | $0.033868 | $0.034926 | $272.2378 |
2025-08-29 | $0.035122 | $0.035257 | $0.034070 | $0.034115 | $1,986.492 |
2025-08-28 | $0.034926 | $0.035423 | $0.034693 | $0.035122 | $5.621309 |
2025-08-27 | $0.032375 | $0.035030 | $0.031793 | $0.034926 | $3,287.575 |
2025-08-26 | $0.034468 | $0.034636 | $0.032252 | $0.032375 | $586.6600 |
2025-08-25 | $0.033966 | $0.034633 | $0.032669 | $0.034468 | $710.3149 |
2025-08-24 | $0.034112 | $0.035792 | $0.033933 | $0.033966 | $475.8394 |
2025-08-23 | $0.036402 | $0.036187 | $0.034040 | $0.034112 | $1,972.149 |
2025-08-22 | $0.034095 | $0.036439 | $0.033931 | $0.036402 | $4,911.610 |
2025-08-21 | -- | $0.034422 | $0.032886 | $0.034095 | $610.2065 |
2025-08-20 | -- | $0.033066 | $0.032691 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
DOTSWAP•DOTSWAP(🔄)
