CryptoCoinPay(CCP)Hoy
$0.000198
hace 1 años
$0.000278
hace 2 años
$0.001104
hace 3 años
$0.0242
CryptoCoinPay Historial de precios
(CCP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,234.944 |
2025-09-03 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,277.603 |
2025-09-02 | $0.000199 | $0.00019 | $0.00019 | $0.000198 | $4,366.076 |
2025-09-01 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,423.318 |
2025-08-31 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,452.261 |
2025-08-30 | $0.000180 | $0.0002 | $0.00018 | $0.000199 | $1,044.027 |
2025-08-29 | $0.000181 | $0.00018 | $0.00018 | $0.000180 | $0.2341 |
2025-08-28 | $0.000180 | $0.00018 | $0.00018 | $0.000180 | $1.556 |
2025-08-27 | $0.000181 | $0.00018 | $0.00018 | $0.000183 | $1.5912 |
2025-08-26 | $0.000198 | $0.00018 | $0.00016 | $0.000184 | $3.6234 |
2025-08-25 | $0.000200 | $0.0002 | $0.00018 | $0.000198 | $0.7553 |
2025-08-24 | $0.000203 | $0.0002 | $0.00019 | $0.000198 | $0.8015 |
2025-08-23 | $0.000200 | $0.0002 | $0.00016 | $0.000202 | $2.6141 |
2025-08-22 | $0.000202 | $0.0002 | $0.0002 | $0.000200 | $0.2153 |
2025-08-21 | $0.000202 | $0.0002 | $0.00019 | $0.000202 | $1.0581 |
2025-08-20 | $0.000206 | $0.0002 | $0.00019 | $0.000202 | $0.5446 |
2025-08-19 | $0.000157 | $0.00021 | $0.00015 | $0.000207 | $1,628.081 |
2025-08-18 | $0.000207 | $0.00021 | $0.00015 | $0.000157 | $230.7293 |
2025-08-17 | $0.000211 | $0.00021 | $0.00015 | $0.000207 | $0.0002 |
2025-08-16 | $0.000212 | $0.00021 | $0.00015 | $0.000211 | $2.5305 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
CryptoCoinPay(CCP)
